Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 20.00 | 4.26 | 7.00 | 7.40 | 0.00 | - | 120 | 120 | 61.91% |
| ERJ240621C00022500 | 2024-04-25 9:31AM EDT | 22.50 | 2.70 | 4.80 | 5.00 | 0.00 | - | - | 1 | 51.95% |
| ERJ240621C00025000 | 2024-05-03 3:58PM EDT | 25.00 | 2.89 | 2.80 | 2.95 | +0.79 | +37.62% | 18 | 103 | 47.07% |
| ERJ240621C00030000 | 2024-05-03 3:25PM EDT | 30.00 | 0.70 | 0.60 | 0.70 | +0.30 | +75.00% | 334 | 597 | 43.65% |
| ERJ240621C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 49.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621P00020000 | 2024-04-26 2:45PM EDT | 20.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 50.39% |
| ERJ240621P00022500 | 2024-05-01 12:33PM EDT | 22.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 45.51% |
| ERJ240621P00025000 | 2024-05-03 1:09PM EDT | 25.00 | 0.75 | 0.65 | 0.80 | -0.30 | -28.57% | 21 | 203 | 41.55% |
© 2024 Yahoo. All rights reserved.