UK markets closed

Embraer S.A. (ERJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.93+0.94 (+3.13%)
At close: 04:00PM EDT
30.88 -0.05 (-0.16%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.50+6.24+146.48%312020.000.090.00-1050
3.980.00-2922.500.05-0.05-50.00%326
6.12+0.82+15.47%29134325.000.10-0.05-33.33%2906
2.00+0.36+21.95%8923,51530.001.310.00-102284
0.35+0.10+40.00%57742835.00-----