Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 10 | 21 | 5.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 196 | 10.00 | 0.20 | 0.00 | - | - | 4 |
| 17.50 | 0.00 | - | 10 | 0 | 12.50 | 0.20 | 0.00 | - | 1 | 41 |
| 15.14 | 0.00 | - | 10 | 0 | 15.00 | 0.14 | 0.00 | - | 1 | 857 |
| 13.40 | 0.00 | - | 1 | 0 | 17.50 | 0.08 | 0.00 | - | 20 | 0 |
| 8.68 | 0.00 | - | 15 | 0 | 20.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 22.50 | 0.20 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 63 | 0 | 25.00 | 0.22 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 153 | 0 | 30.00 | 1.50 | 0.00 | - | 111 | 0 |
| 0.55 | 0.00 | - | 84 | 0 | 35.00 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.