Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 2 | 2.50 | 0.30 | 0.00 | - | - | 50 |
| 10.50 | 0.00 | - | 1 | 167 | 5.00 | 0.75 | 0.00 | - | 10 | 10 |
| 10.16 | 0.00 | - | 1 | 35 | 7.50 | 0.35 | 0.00 | - | 1 | 0 |
| 20.36 | 0.00 | - | 1 | 214 | 10.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 12.50 | 0.35 | 0.00 | - | 5 | 1,605 |
| 14.70 | 0.00 | - | 239 | 571 | 15.00 | 0.30 | 0.00 | - | 4 | 120 |
| 14.27 | 0.00 | - | 1 | 913 | 17.50 | 0.50 | 0.00 | - | 3 | 2,706 |
| 11.22 | 0.00 | - | 11 | 1,540 | 20.00 | 0.47 | +0.07 | +17.50% | 8 | 1,359 |
| 9.43 | 0.00 | - | 1,252 | 307 | 22.50 | 1.80 | 0.00 | - | 16 | 16 |
| 7.60 | +0.38 | +5.26% | 4 | 2,585 | 25.00 | 1.27 | -0.13 | -9.29% | 6 | 206 |
| 4.90 | +0.51 | +11.62% | 41 | 2,272 | 30.00 | 3.30 | 0.00 | - | 1 | 208 |
| 2.80 | +0.31 | +12.45% | 1 | 971 | 35.00 | - | - | - | - | - |
| 1.60 | +0.05 | +3.23% | 11 | 1,060 | 40.00 | 13.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.