Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321C00015000 | 2024-03-28 3:02PM EDT | 15.00 | 13.00 | 11.20 | 14.50 | 0.00 | - | 6 | 6 | 60.25% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 17.50 | 10.03 | 10.00 | 12.80 | 0.00 | - | 3 | 0 | 66.50% |
| ERJ250321C00020000 | 2024-04-15 3:41PM EDT | 20.00 | 6.69 | 8.20 | 9.50 | 0.00 | - | 2 | 0 | 52.22% |
| ERJ250321C00025000 | 2024-05-03 11:17AM EDT | 25.00 | 5.45 | 5.20 | 5.80 | +0.55 | +11.22% | 10 | 81 | 49.05% |
| ERJ250321C00030000 | 2024-05-01 1:33PM EDT | 30.00 | 2.57 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 45.83% |
| ERJ250321C00035000 | 2024-04-26 3:48PM EDT | 35.00 | 1.50 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 44.26% |
| ERJ250321C00040000 | 2024-04-25 2:45PM EDT | 40.00 | 0.75 | 0.90 | 1.30 | 0.00 | - | - | 1 | 44.95% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 17.50 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 56.96% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 25.00 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 52.12% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 30.00 | 6.63 | 4.80 | 5.40 | 0.00 | - | 10 | 14 | 34.79% |
| ERJ250321P00035000 | 2024-04-23 1:22PM EDT | 35.00 | 10.61 | 8.40 | 9.50 | 0.00 | - | - | 10 | 38.04% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 40.00 | 14.10 | 12.80 | 14.30 | 0.00 | - | 1 | 0 | 44.80% |
© 2024 Yahoo. All rights reserved.