UK markets closed

Embraer S.A. (ERJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.93+0.94 (+3.13%)
At close: 04:00PM EDT
30.88 -0.05 (-0.16%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-6615.00-----
10.030.00-3017.500.850.00--5
8.500.00-202020.00-----
7.700.00-49425.003.080.00--10
5.150.00-2830.003.500.00-293164
4.00+0.95+31.15%345035.006.220.00-515
1.400.00-1240.0014.100.00-10