UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,843.81 +37.04 (+0.09%) Bitcoin GBP
54,906.16 +1,133.57 (+2.11%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | - | 24 |
| 11.50 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 9.07 | 0.00 | - | - | 1 | 7.50 | 0.58 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 1 | 2 | 10.00 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12.50 | 0.95 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 10 | 62 | 15.00 | 2.20 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 4 | 757 | 17.50 | 1.56 | 0.00 | - | 1 | 6 |
| 13.50 | +5.00 | +58.82% | 3 | 20 | 20.00 | 3.00 | 0.00 | - | 10 | 10 |
| 10.58 | 0.00 | - | 1 | 13 | 22.50 | 2.63 | 0.00 | - | 10 | 10 |
| 10.20 | 0.00 | - | 1 | 109 | 25.00 | 4.08 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 292 | 30.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 5 | 176 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 40 | 56 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.