UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,864.16 +11.89 (+0.03%) Bitcoin GBP
50,463.59 +244.77 (+0.49%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 23.90 | 24.20 | 0.00 | - | - | 2 | 634.38% |
| ERJ240517C00012500 | 2024-05-03 10:12AM EDT | 12.50 | 13.90 | 14.00 | 14.20 | 0.00 | - | 3 | 3 | 235.94% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-05-01 11:04AM EDT | 17.50 | 8.43 | 9.00 | 9.20 | 0.00 | - | 1 | 15 | 140.63% |
| ERJ240517C00020000 | 2024-05-07 2:40PM EDT | 20.00 | 6.50 | 6.50 | 6.70 | -0.80 | -10.96% | 16 | 346 | 101.56% |
| ERJ240517C00022500 | 2024-05-06 3:45PM EDT | 22.50 | 4.64 | 4.00 | 4.20 | 0.00 | - | 22 | 271 | 65.82% |
| ERJ240517C00025000 | 2024-05-07 12:36PM EDT | 25.00 | 1.99 | 1.70 | 1.85 | -0.56 | -21.96% | 43 | 1,590 | 50.78% |
| ERJ240517C00027500 | 2024-05-07 2:48PM EDT | 27.50 | 0.40 | 0.30 | 0.40 | -0.45 | -52.94% | 374 | 4,110 | 42.87% |
| ERJ240517C00030000 | 2024-05-07 11:02AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | -0.18 | -64.29% | 86 | 3,088 | 52.15% |
| ERJ240517C00035000 | 2024-05-06 10:25AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 296 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-05-01 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 165.63% |
| ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 125.00% |
| ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 79.69% |
| ERJ240517P00022500 | 2024-05-03 12:21PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 533 | 57.03% |
| ERJ240517P00025000 | 2024-05-07 1:41PM EDT | 25.00 | 0.19 | 0.15 | 0.20 | -0.16 | -45.71% | 523 | 1,838 | 40.04% |
| ERJ240517P00027500 | 2024-05-07 1:06PM EDT | 27.50 | 1.05 | 1.20 | 1.35 | -0.10 | -8.70% | 27 | 342 | 40.14% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 123.54% |
© 2024 Yahoo. All rights reserved.