Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.04 | 0.00 | - | 1 | 11 |
| 6.70 | 0.00 | - | 1 | 15 | 17.50 | 0.01 | -0.09 | -90.00% | 10 | 69 |
| 4.14 | 0.00 | - | 21 | 336 | 20.00 | 0.01 | -0.14 | -93.33% | 3 | 40 |
| 3.70 | +0.85 | +29.82% | 13 | 275 | 22.50 | 0.15 | -0.20 | -57.14% | 10 | 444 |
| 1.72 | +0.67 | +63.81% | 46 | 1,586 | 25.00 | 0.59 | -1.06 | -64.24% | 579 | 2,387 |
| 0.60 | +0.25 | +71.43% | 288 | 4,478 | 27.50 | 3.38 | 0.00 | - | 1 | 128 |
| 0.16 | +0.01 | +6.67% | 4 | 2,306 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 250 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.