UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,679.96 -301.25 (-0.55%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621C00025000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 5.80 | 5.90 | 6.30 | +0.10 | +1.75% | 2 | 424 | 59.47% |
| ERJ240719C00025000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.50 | +0.10 | +1.64% | 1 | 2,167 | 51.51% |
| ERJ241018C00025000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 6.90 | 5.30 | 8.20 | 0.00 | - | 13 | 256 | 66.80% |
| ERJ250117C00025000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 8.00 | 7.60 | 8.40 | +0.50 | +6.67% | 18 | 2,576 | 50.20% |
| ERJ250321C00025000 | 2024-05-15 11:40AM EDT | 2025-03-21 | 7.70 | 7.60 | 10.80 | 0.00 | - | 4 | 94 | 58.20% |
| ERJ260116C00025000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 10.20 | 8.90 | 12.00 | 0.00 | - | 1 | 109 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240621P00025000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 906 | 50.39% |
| ERJ240719P00025000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 12 | 622 | 39.55% |
| ERJ241018P00025000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.95 | -0.04 | -5.06% | 1 | 39 | 42.24% |
| ERJ250117P00025000 | 2024-05-17 1:02PM EDT | 2025-01-17 | 1.24 | 1.15 | 2.15 | -0.03 | -2.36% | 2 | 208 | 49.83% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 55.40% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 56.27% |
© 2024 Yahoo. All rights reserved.