Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 3 | 12.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
| 9.03 | 0.00 | - | 41 | 50 | 17.50 | 0.03 | 0.00 | - | 10 | 68 |
| 6.54 | 0.00 | - | 6 | 346 | 20.00 | 0.01 | 0.00 | - | 3 | 37 |
| 4.05 | 0.00 | - | 5 | 267 | 22.50 | 0.05 | 0.00 | - | 3 | 530 |
| 1.65 | 0.00 | - | 1 | 1,603 | 25.00 | 0.20 | 0.00 | - | 524 | 2,097 |
| 0.20 | 0.00 | - | 61 | 4,207 | 27.50 | 1.35 | 0.00 | - | 7 | 355 |
| 0.05 | 0.00 | - | 16 | 3,055 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 296 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.