Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00017500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 6.70 | 7.20 | 10.90 | 0.00 | - | 1 | 15 | 153.52% |
| ERJ240719C00017500 | 2024-04-03 10:00AM EDT | 2024-07-19 | 8.51 | 7.40 | 11.50 | 0.00 | - | 2 | 41 | 92.82% |
| ERJ241018C00017500 | 2024-04-23 3:33PM EDT | 2024-10-18 | 7.80 | 8.90 | 9.60 | 0.00 | - | 2 | 40 | 58.94% |
| ERJ250117C00017500 | 2024-04-04 3:59PM EDT | 2025-01-17 | 9.68 | 8.90 | 11.60 | 0.00 | - | 5 | 919 | 67.58% |
| ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 9.50 | 12.40 | 0.00 | - | 3 | 0 | 71.88% |
| ERJ260116C00017500 | 2024-04-26 10:53AM EDT | 2026-01-16 | 11.56 | 11.10 | 11.70 | +0.65 | +5.96% | 15 | 761 | 56.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00017500 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 69 | 78.13% |
| ERJ240719P00017500 | 2024-03-20 2:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,323 | 57.62% |
| ERJ241018P00017500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 51.27% |
| ERJ250117P00017500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 0.72 | 0.50 | 0.65 | 0.00 | - | 20 | 2,709 | 45.31% |
| ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.30 | 0.85 | 0.00 | - | - | 5 | 44.80% |
| ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 44.40% |
© 2024 Yahoo. All rights reserved.