Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00022500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 4.64 | 4.10 | 4.40 | 0.00 | - | 22 | 271 | 0.00% |
| ERJ240621C00022500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 5.15 | 4.40 | 4.60 | 0.00 | - | 6 | 7 | 41.02% |
| ERJ240719C00022500 | 2024-05-07 9:33AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.90 | -0.50 | -9.62% | 1 | 759 | 44.14% |
| ERJ241018C00022500 | 2024-05-06 3:31PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.80 | 0.00 | - | 10 | 188 | 47.24% |
| ERJ250117C00022500 | 2024-05-07 10:53AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.60 | 0.00 | - | 1 | 1,550 | 49.12% |
| ERJ260116C00022500 | 2024-04-30 1:46PM EDT | 2026-01-16 | 7.80 | 7.70 | 9.10 | 0.00 | - | 1 | 12 | 53.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00022500 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 533 | 61.33% |
| ERJ240621P00022500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.20 | 0.00 | - | 2 | 17 | 41.70% |
| ERJ240719P00022500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 167 | 41.02% |
| ERJ241018P00022500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.89 | 0.85 | 0.95 | 0.00 | - | 1 | 199 | 39.11% |
| ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 49.27% |
© 2024 Yahoo. All rights reserved.