Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00025000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| ERJ240621C00025000 | 2024-04-22 11:23AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ERJ240719C00025000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| ERJ241018C00025000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ERJ250117C00025000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERJ250321C00025000 | 2024-04-22 9:50AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ERJ260116C00025000 | 2024-04-22 2:14PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00025000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ERJ240621P00025000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ240719P00025000 | 2024-04-19 11:07AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ241018P00025000 | 2024-04-22 10:25AM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ250117P00025000 | 2024-04-03 1:25PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 39.58% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 38.23% |
© 2024 Yahoo. All rights reserved.