Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00027500 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.40 | -47.06% | 364 | 4,110 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00027500 | 2024-05-07 10:35AM EDT | 2024-05-17 | 1.35 | 1.15 | 1.30 | +0.20 | +17.39% | 22 | 342 | 48.24% |
© 2024 Yahoo. All rights reserved.