Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00030000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| ERJ240621C00030000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| ERJ240719C00030000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| ERJ241018C00030000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ERJ250117C00030000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ERJ250321C00030000 | 2024-05-01 1:33PM EDT | 2025-03-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 145.02% |
| ERJ241018P00030000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ERJ250117P00030000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 5.30 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 59.62% |
| ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.