UK markets open in 5 hours 22 minutes
NIKKEI 225
38,475.85 -359.25 (-0.93%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.12 -0.26 (-0.33%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,023.96 -957.92 (-1.88%)
Embraer S.A. (ERJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00035000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 296 | 50.00% |
| ERJ240621C00035000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 1 | 33 | 51.37% |
| ERJ240719C00035000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 25 | 83 | 40.23% |
| ERJ241018C00035000 | 2024-05-07 11:34AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | -0.20 | -22.22% | 1 | 85 | 42.19% |
| ERJ250117C00035000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.85 | 1.25 | 1.45 | 0.00 | - | 1 | 913 | 43.87% |
| ERJ250321C00035000 | 2024-05-06 11:57AM EDT | 2025-03-21 | 1.61 | 1.40 | 1.80 | -0.52 | -24.41% | 15 | 16 | 43.35% |
| ERJ260116C00035000 | 2024-05-03 2:01PM EDT | 2026-01-16 | 3.50 | 2.15 | 3.40 | 0.00 | - | 9 | 171 | 43.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250321P00035000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 10.61 | 8.30 | 9.70 | 0.00 | - | - | 10 | 37.16% |
© 2024 Yahoo. All rights reserved.