Embraer S.A. (ERJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ241018C00040000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 0.88 | 0.15 | 1.05 | +0.08 | +10.00% | 3 | 22 | 44.75% |
| ERJ250117C00040000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.75 | +0.05 | +3.23% | 11 | 1,060 | 43.95% |
| ERJ250321C00040000 | 2024-05-14 11:07AM EDT | 2025-03-21 | 1.40 | 1.35 | 2.55 | 0.00 | - | 1 | 2 | 47.02% |
| ERJ260116C00040000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 2.00 | 2.65 | 6.00 | 0.00 | - | 40 | 56 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ250117P00040000 | 2024-04-08 2:35PM EDT | 2025-01-17 | 13.70 | 13.10 | 15.40 | 0.00 | - | - | 0 | 79.44% |
| ERJ250321P00040000 | 2024-04-15 11:48AM EDT | 2025-03-21 | 14.10 | 10.00 | 12.30 | 0.00 | - | 1 | 0 | 53.37% |
© 2024 Yahoo. All rights reserved.