UK markets open in 3 hours 45 minutes

Eaton Vance Large-Cap Value R6 (ERLVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.44-0.22 (-0.86%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202425.4425.4425.4425.4425.44-
24 Jun 202425.6625.6625.6625.6625.66-
21 Jun 202425.4425.4425.4425.4425.44-
20 Jun 202425.3625.3625.3625.3625.36-
18 Jun 202425.3825.3825.3825.3825.38-
17 Jun 202425.3425.3425.3425.3425.34-
14 Jun 202425.1925.1925.1925.1925.19-
13 Jun 202425.3025.3025.3025.3025.30-
12 Jun 202425.4125.4125.4125.4125.41-
11 Jun 202425.3725.3725.3725.3725.37-
10 Jun 202425.6425.6425.6425.6425.64-
07 Jun 202425.5625.5625.5625.5625.56-
06 Jun 202425.5825.5825.5825.5825.58-
05 Jun 202425.6125.6125.6125.6125.61-
04 Jun 202425.5025.5025.5025.5025.50-
03 Jun 202425.6325.6325.6325.6325.63-
31 May 202425.5025.5025.5025.5025.50-
30 May 202425.5025.5025.5025.5025.50-
29 May 202425.4025.4025.4025.4025.40-
28 May 202425.6925.6925.6925.6925.69-
24 May 202425.8025.8025.8025.8025.80-
23 May 202425.6325.6325.6325.6325.63-
22 May 202425.9825.9825.9825.9825.98-
21 May 202426.1326.1326.1326.1326.13-
20 May 202426.1426.1426.1426.1426.14-
17 May 202426.1126.1126.1126.1126.11-
16 May 202426.0526.0526.0526.0526.05-
15 May 202426.0826.0826.0826.0826.08-
14 May 202425.9625.9625.9625.9625.96-
13 May 202425.8625.8625.8625.8625.86-
10 May 202425.8425.8425.8425.8425.84-
09 May 202425.7525.7525.7525.7525.75-
08 May 202425.5925.5925.5925.5925.59-
07 May 202425.5925.5925.5925.5925.59-
06 May 202425.5125.5125.5125.5125.51-
03 May 202425.3225.3225.3225.3225.32-
02 May 202425.1425.1425.1425.1425.14-
01 May 202425.0725.0725.0725.0725.07-
30 Apr 202425.1225.1225.1225.1225.12-
29 Apr 202425.4225.4225.4225.4225.42-
26 Apr 202425.3425.3425.3425.3425.34-
25 Apr 202425.2525.2525.2525.2525.25-
24 Apr 202425.2625.2625.2625.2625.26-
23 Apr 202425.1025.1025.1025.1025.10-
22 Apr 202424.8324.8324.8324.8324.83-
19 Apr 202424.6324.6324.6324.6324.63-
18 Apr 202424.5124.5124.5124.5124.51-
17 Apr 202424.5324.5324.5324.5324.53-
16 Apr 202424.6024.6024.6024.6024.60-
15 Apr 202424.6824.6824.6824.6824.68-
12 Apr 202424.8124.8124.8124.8124.81-
11 Apr 202425.2325.2325.2325.2325.23-
10 Apr 202425.2825.2825.2825.2825.28-
09 Apr 202425.5325.5325.5325.5325.53-
08 Apr 202425.4925.4925.4925.4925.49-
05 Apr 202425.4125.4125.4125.4125.41-
04 Apr 202425.2625.2625.2625.2625.26-
03 Apr 202425.4825.4825.4825.4825.48-
02 Apr 202425.5025.5025.5025.5025.50-
01 Apr 202425.6125.6125.6125.6125.61-
28 Mar 202425.6525.6525.6525.6525.65-
27 Mar 202425.5625.5625.5625.5625.56-
26 Mar 202425.1925.1925.1925.1925.19-
25 Mar 202425.2625.2625.2625.2625.26-
22 Mar 202425.2025.2025.2025.2025.20-
21 Mar 202425.3325.3325.3325.3325.33-
20 Mar 202425.1125.1125.1125.1125.11-
19 Mar 202424.9424.9424.9424.9424.94-
18 Mar 202424.8524.8524.8524.8524.85-
15 Mar 202424.8024.8024.8024.8024.80-
14 Mar 202424.7524.7524.7524.7524.75-
13 Mar 202424.9324.9324.9324.9324.93-
12 Mar 202424.9924.9924.9924.9924.99-
11 Mar 202424.9124.9124.9124.9124.91-
11 Mar 20240.068 Dividend
08 Mar 202424.9324.9324.9324.9324.86-
07 Mar 202424.9424.9424.9424.9424.87-
06 Mar 202424.7224.7224.7224.7224.65-
05 Mar 202424.6124.6124.6124.6124.54-
04 Mar 202424.6724.6724.6724.6724.60-
01 Mar 202424.6124.6124.6124.6124.54-
29 Feb 202424.5024.5024.5024.5024.43-
28 Feb 202424.4324.4324.4324.4324.36-
27 Feb 202424.4624.4624.4624.4624.39-
26 Feb 202424.3124.3124.3124.3124.24-
23 Feb 202424.3924.3924.3924.3924.32-
22 Feb 202424.3324.3324.3324.3324.26-
21 Feb 202424.1124.1124.1124.1124.04-
20 Feb 202423.9623.9623.9623.9623.89-
16 Feb 202424.0424.0424.0424.0423.97-
15 Feb 202424.1624.1624.1624.1624.09-
14 Feb 202423.7923.7923.7923.7923.73-
13 Feb 202423.6023.6023.6023.6023.54-
12 Feb 202423.9423.9423.9423.9423.87-
09 Feb 202423.8023.8023.8023.8023.74-
08 Feb 202423.7623.7623.7623.7623.70-
07 Feb 202423.6823.6823.6823.6823.62-
06 Feb 202423.5823.5823.5823.5823.52-
05 Feb 202423.5423.5423.5423.5423.48-
02 Feb 202423.7223.7223.7223.7223.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...