UK markets open in 1 hour 36 minutes

ERAMET S.A. (ERMAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
79.810.00 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202179.8179.8179.8179.8179.81-
30 Nov 202179.8179.8179.8179.8179.81-
29 Nov 202179.8179.8179.8179.8179.81100
26 Nov 202180.5480.5480.5480.5480.54-
24 Nov 202180.5480.5480.5480.5480.54-
23 Nov 202180.5480.5480.5480.5480.54-
22 Nov 202180.5480.5480.5480.5480.54-
19 Nov 202180.5480.5480.5480.5480.54-
18 Nov 202180.5480.5480.5480.5480.54-
17 Nov 202180.5480.5480.5480.5480.54-
16 Nov 202180.5480.5480.5480.5480.54-
15 Nov 202180.5480.5480.5480.5480.54100
12 Nov 202182.5082.5082.5082.5082.50-
11 Nov 202182.5082.5082.5082.5082.50100
10 Nov 202179.2079.2079.2079.2079.20100
09 Nov 202178.3078.3078.3078.3078.30-
08 Nov 202178.3078.3078.3078.3078.30-
05 Nov 202178.3078.3078.3078.3078.30100
04 Nov 202199.0099.0099.0099.0099.00-
03 Nov 202199.0099.0099.0099.0099.00-
02 Nov 202199.0099.0099.0099.0099.00-
01 Nov 202199.0099.0099.0099.0099.00-
29 Oct 202199.0099.0099.0099.0099.00-
28 Oct 202199.0099.0099.0099.0099.00-
27 Oct 202199.0099.0099.0099.0099.00-
26 Oct 202199.0099.0099.0099.0099.00-
25 Oct 202199.0099.0099.0099.0099.00-
22 Oct 202199.0099.0099.0099.0099.00-
21 Oct 202199.0099.0099.0099.0099.00-
20 Oct 202199.0099.0099.0099.0099.00-
19 Oct 202199.0099.0099.0099.0099.00-
18 Oct 202199.0099.0099.0099.0099.00-
15 Oct 202198.0099.0098.0099.0099.00500
14 Oct 202182.8682.8682.8682.8682.86-
13 Oct 202182.8682.8682.8682.8682.86-
12 Oct 202182.8682.8682.8682.8682.86-
11 Oct 202182.8682.8682.8682.8682.86-
08 Oct 202182.8682.8682.8682.8682.86-
07 Oct 202182.8682.8682.8682.8682.86-
06 Oct 202182.8682.8682.8682.8682.86-
05 Oct 202182.8682.8682.8682.8682.86-
04 Oct 202182.8682.8682.8682.8682.86-
01 Oct 202182.8682.8682.8682.8682.86-
30 Sept 202182.8682.8682.8682.8682.86-
29 Sept 202182.8682.8682.8682.8682.86-
28 Sept 202182.8682.8682.8682.8682.86-
27 Sept 202182.8682.8682.8682.8682.86-
24 Sept 202182.8682.8682.8682.8682.86-
23 Sept 202182.8682.8682.8682.8682.86-
22 Sept 202182.8682.8682.8682.8682.86-
21 Sept 202182.8682.8682.8682.8682.86-
20 Sept 202182.8682.8682.8682.8682.86-
17 Sept 202182.8682.8682.8682.8682.86-
16 Sept 202182.8682.8682.8682.8682.86-
15 Sept 202182.8682.8682.8682.8682.86-
14 Sept 202182.8682.8682.8682.8682.86-
13 Sept 202182.8682.8682.8682.8682.86-
10 Sept 202182.8682.8682.8682.8682.86-
09 Sept 202182.8682.8682.8682.8682.86-
08 Sept 202182.8682.8682.8682.8682.86-
07 Sept 202182.8682.8682.8682.8682.86-
03 Sept 202182.8682.8682.8682.8682.86-
02 Sept 202182.8682.8682.8682.8682.86-
01 Sept 202182.8682.8682.8682.8682.86-
31 Aug 202182.8682.8682.8682.8682.86-
30 Aug 202182.8682.8682.8682.8682.86100
27 Aug 202173.0073.0073.0073.0073.00-
26 Aug 202173.0073.0073.0073.0073.00-
25 Aug 202173.0073.0073.0073.0073.00-
24 Aug 202173.0073.0073.0073.0073.00-
23 Aug 202173.0073.0073.0073.0073.00-
20 Aug 202173.0073.0073.0073.0073.00-
19 Aug 202173.0073.0073.0073.0073.00-
18 Aug 202173.0073.0073.0073.0073.00-
17 Aug 202173.0073.0073.0073.0073.00-
16 Aug 202173.0073.0073.0073.0073.00-
13 Aug 202173.0073.0073.0073.0073.00-
12 Aug 202173.0073.0073.0073.0073.00-
11 Aug 202173.0073.0073.0073.0073.00-
10 Aug 202173.0073.0073.0073.0073.00-
09 Aug 202173.0073.0073.0073.0073.00300
06 Aug 202175.2675.2675.2675.2675.26-
05 Aug 202175.2675.2675.2675.2675.26-
04 Aug 202175.2675.2675.2675.2675.26-
03 Aug 202175.2675.2675.2675.2675.26-
02 Aug 202175.2675.2675.2675.2675.26-
30 Jul 202175.2675.2675.2675.2675.26-
29 Jul 202175.2675.2675.2675.2675.26-
28 Jul 202175.2675.2675.2675.2675.26-
27 Jul 202175.2675.2675.2675.2675.26-
26 Jul 202175.2675.2675.2675.2675.26-
23 Jul 202175.2675.2675.2675.2675.26-
22 Jul 202175.2675.2675.2675.2675.26100
21 Jul 202165.5065.5065.5065.5065.50-
20 Jul 202165.5065.5065.5065.5065.50-
19 Jul 202165.5065.5065.5065.5065.50-
16 Jul 202165.5065.5065.5065.5065.50-
15 Jul 202165.5065.5065.5065.5065.50-
14 Jul 202165.5065.5065.5065.5065.50-
13 Jul 202165.5065.5065.5065.5065.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...