UK markets close in 18 minutes

Electronic Arts Inc (ERT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
131.20-0.22 (-0.17%)
As of 08:04AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024131.20131.20131.20131.20131.208
27 Jun 2024131.42131.42131.42131.42131.42-
26 Jun 2024131.42131.42131.42131.42131.42-
25 Jun 2024131.42131.42131.42131.42131.42-
24 Jun 2024129.86129.86129.86129.86129.86-
21 Jun 2024129.14129.14129.14129.14129.14-
20 Jun 2024129.14129.14129.14129.14129.14-
19 Jun 2024128.42128.42128.42128.42128.42-
18 Jun 2024127.96127.96127.96127.96127.96-
17 Jun 2024126.78126.78126.78126.78126.78-
14 Jun 2024126.20126.20126.20126.20126.20-
13 Jun 2024126.16126.16126.16126.16126.16-
12 Jun 2024127.10127.10127.10127.10127.10-
11 Jun 2024126.76126.76126.76126.76126.76-
10 Jun 2024126.90126.90126.90126.90126.90-
07 Jun 2024126.44126.44126.44126.44126.44-
06 Jun 2024126.44126.44126.44126.44126.44-
05 Jun 2024125.56125.56125.56125.56125.56-
04 Jun 2024122.14122.14122.14122.14122.14-
03 Jun 2024122.42122.42122.42122.42122.42-
31 May 2024121.16121.16121.16121.16121.16-
30 May 2024121.40121.40121.40121.40121.40-
29 May 2024121.40121.40121.40121.40121.40-
29 May 20240.19 Dividend
28 May 2024124.08124.08124.08124.08123.89-
27 May 2024124.70124.70124.70124.70124.51-
24 May 2024124.70124.70124.70124.70124.51-
23 May 2024124.80124.80124.80124.80124.61-
22 May 2024118.54118.54118.38118.38118.208
21 May 2024117.92117.92117.92117.92117.74-
20 May 2024117.92117.92117.92117.92117.74-
17 May 2024118.76118.76118.76118.76118.58-
16 May 2024117.24117.24117.24117.24117.06-
15 May 2024117.24117.24117.24117.24117.06-
14 May 2024117.56117.56117.56117.56117.38-
13 May 2024118.06118.06118.06118.06117.88-
10 May 2024117.82117.82117.82117.82117.64-
09 May 2024116.56116.56116.56116.56116.38-
08 May 2024116.56116.56116.56116.56116.38-
07 May 2024121.00121.00121.00121.00120.81-
06 May 2024120.14120.14120.14120.14119.96-
03 May 2024120.14120.14120.14120.14119.96-
02 May 2024120.02120.02120.02120.02119.84-
30 Apr 2024119.54119.54119.54119.54119.36-
29 Apr 2024119.54119.54119.54119.54119.36-
26 Apr 2024119.54119.54119.54119.54119.36-
25 Apr 2024119.54119.54119.54119.54119.36-
24 Apr 2024119.54119.54119.54119.54119.36-
23 Apr 2024119.54119.54119.54119.54119.36-
22 Apr 2024119.72119.72119.72119.72119.54-
19 Apr 2024117.32117.32117.32117.32117.14-
18 Apr 2024119.00119.00119.00119.00118.82-
17 Apr 2024119.00119.00119.00119.00118.82-
16 Apr 2024119.78119.78119.78119.78119.60-
15 Apr 2024120.34120.34120.34120.34120.16-
12 Apr 2024120.34120.34120.34120.34120.16-
11 Apr 2024120.18120.18120.18120.18120.00-
10 Apr 2024120.18120.18120.18120.18120.00-
09 Apr 2024120.14120.14120.14120.14119.96-
08 Apr 2024120.20120.20120.20120.20120.02-
05 Apr 2024120.20120.20120.20120.20120.02-
04 Apr 2024122.56122.56122.56122.56122.37-
03 Apr 2024122.56122.56122.56122.56122.37-
02 Apr 2024123.88123.88123.88123.88123.69-
28 Mar 2024121.14121.14121.14121.14120.95-
27 Mar 2024120.98120.98120.98120.98120.79-
26 Mar 2024120.94120.94120.94120.94120.75-
25 Mar 2024122.14122.14122.14122.14121.95-
22 Mar 2024122.26122.26122.26122.26122.07-
21 Mar 2024122.00122.00122.00122.00121.81-
20 Mar 2024122.00122.00122.00122.00121.81-
19 Mar 2024121.98121.98121.98121.98121.79-
18 Mar 2024123.94123.94123.94123.94123.75-
15 Mar 2024123.94123.94123.94123.94123.75-
14 Mar 2024125.12125.12125.12125.12124.93-
13 Mar 2024124.84124.84124.84124.84124.65-
12 Mar 2024125.20125.20125.20125.20125.01-
11 Mar 2024123.74123.74123.74123.74123.55-
08 Mar 2024123.80123.80123.80123.80123.61-
07 Mar 2024123.94123.94123.94123.94123.75-
06 Mar 2024126.14126.14126.14126.14125.95-
05 Mar 2024127.80127.80127.80127.80127.60-
04 Mar 2024129.64129.64129.64129.64129.44-
01 Mar 2024129.02129.02129.02129.02128.82-
29 Feb 2024128.98128.98128.98128.98128.78-
28 Feb 2024128.98128.98128.98128.98128.78-
27 Feb 2024131.40131.40131.40131.40131.20-
27 Feb 20240.19 Dividend
26 Feb 2024131.72131.72131.72131.72131.33-
23 Feb 2024132.18132.18132.18132.18131.79-
22 Feb 2024130.50130.50130.50130.50130.11-
21 Feb 2024130.50130.50130.50130.50130.11-
20 Feb 2024131.76131.76131.76131.76131.37-
19 Feb 2024132.58132.58132.58132.58132.19-
16 Feb 2024133.84133.84133.84133.84133.44-
15 Feb 2024133.30133.30133.30133.30132.90-
14 Feb 2024129.68129.68129.68129.68129.29-
13 Feb 2024127.96127.96127.96127.96127.58-
12 Feb 2024129.86129.86129.86129.86129.47-
09 Feb 2024128.34128.34128.34128.34127.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...