Direxion Daily Energy Bull 3X ETF (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240614C00059000 | 2024-05-29 9:59AM EDT | 2024-06-14 | 6.30 | 7.70 | 11.00 | 0.00 | - | - | 0 | 62.26% |
| ERX240621C00059000 | 2024-05-30 10:05AM EDT | 2024-06-21 | 6.44 | 8.00 | 11.10 | 0.00 | - | 3 | 3 | 56.79% |
| ERX240719C00059000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 10.61 | 9.40 | 9.80 | 0.00 | - | 1 | 4 | 41.53% |
| ERX250117C00059000 | 2024-01-16 1:07PM EDT | 2025-01-17 | 7.40 | 8.20 | 9.60 | 0.00 | - | 1 | 8 | 17.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00059000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 30 | 33 | 44.53% |
| ERX240719P00059000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 1.71 | 0.35 | 0.65 | 0.00 | - | 2 | 4 | 36.62% |
| ERX250117P00059000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 4.95 | 3.60 | 5.10 | 0.00 | - | 2 | 5 | 44.19% |
© 2024 Yahoo. All rights reserved.