Direxion Daily Energy Bull 3X ETF (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00066500 | 2024-05-31 2:40PM EDT | 2024-06-07 | 1.80 | 2.20 | 2.40 | +0.91 | +102.25% | 8 | 11 | 43.75% |
| ERX240628C00066500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 6.50 | 3.20 | 3.50 | 0.00 | - | 4 | 0 | 37.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621P00066500 | 2024-05-29 10:01AM EDT | 2024-06-21 | 2.95 | 1.55 | 1.80 | 0.00 | - | - | 3 | 37.72% |
| ERX240628P00066500 | 2024-05-28 9:47AM EDT | 2024-06-28 | 2.80 | 2.05 | 2.30 | 0.00 | - | 1 | 0 | 39.55% |
| ERX240705P00066500 | 2024-05-31 2:18PM EDT | 2024-07-05 | 2.58 | 2.25 | 2.50 | -0.28 | -9.79% | 2 | 2 | 37.82% |
© 2024 Yahoo. All rights reserved.