Direxion Daily Energy Bull 3X ETF (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00069000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.80 | 0.90 | 1.05 | +0.55 | +220.00% | 64 | 63 | 41.02% |
| ERX240614C00069000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 2.65 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 39.60% |
| ERX240621C00069000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 1.50 | 1.75 | 1.95 | +0.56 | +59.57% | 24 | 37 | 37.79% |
| ERX240628C00069000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 1.60 | 1.95 | 3.40 | 0.00 | - | 2 | 4 | 52.15% |
| ERX240719C00069000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 1.86 | 2.75 | 2.95 | 0.00 | - | 2 | 15 | 34.86% |
| ERX260116C00069000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.00 | 11.00 | 15.50 | 0.00 | - | 1 | 21 | 46.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00069000 | 2024-05-31 2:05PM EDT | 2024-06-07 | 2.65 | 1.70 | 2.90 | -0.41 | -13.40% | 2 | 1 | 60.60% |
| ERX240614P00069000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 2.35 | 1.75 | 2.70 | 0.00 | - | - | 6 | 39.04% |
| ERX240621P00069000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 4.90 | 2.05 | 3.70 | 0.00 | - | 3 | 3 | 47.41% |
| ERX240719P00069000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 5.70 | 4.00 | 4.30 | 0.00 | - | 2 | 1 | 37.10% |
© 2024 Yahoo. All rights reserved.