Direxion Daily Energy Bull 3X ETF (ERX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00071000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 0.78% |
| ERX240531C00071000 | 2024-05-15 1:00PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ERX240607C00071000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| ERX240621C00071000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ERX260116C00071000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 15.55 | 14.60 | 17.90 | 0.00 | - | 18 | 20 | 50.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00071000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ERX240531P00071000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ERX240607P00071000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ERX240614P00071000 | 2024-05-14 1:45PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.