UK markets closed

Direxion Daily Energy Bear 3X ETF (ERY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.91-0.18 (-0.80%)
At close: 03:59PM EDT
22.75 -0.16 (-0.68%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERY241018C000180002024-05-22 3:14PM EDT18.005.304.306.800.00-10251.66%
ERY241018C000210002024-06-12 10:41AM EDT21.003.652.303.300.00--3045.87%
ERY241018C000220002024-06-07 11:56AM EDT22.003.101.602.500.00-2240.70%
ERY241018C000230002024-06-04 9:52AM EDT23.003.201.453.000.00-1430860.35%
ERY241018C000240002024-06-10 2:12PM EDT24.001.800.751.650.00-10010241.65%
ERY241018C000250002024-06-17 3:48PM EDT25.002.081.051.850.00--252.59%
ERY241018C000280002024-04-26 10:50AM EDT28.000.800.701.050.00-32452.20%
ERY241018C000300002024-02-16 2:48PM EDT30.002.750.951.600.00-3266.09%
ERY241018C000310002024-05-20 9:37AM EDT31.000.250.551.050.00--1658.30%
ERY241018C000320002024-04-22 9:30AM EDT32.000.600.000.000.00--112.50%
ERY241018C000370002024-04-08 11:40AM EDT37.000.300.050.450.00--256.74%
ERY241018C000400002024-05-07 10:16AM EDT40.000.250.150.300.00-12061.91%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ERY241018P000150002024-04-25 9:48AM EDT15.000.350.050.750.00-9028665.53%
ERY241018P000180002024-04-17 3:37PM EDT18.000.980.300.800.00-2256.54%
ERY241018P000200002024-06-17 9:59AM EDT20.000.350.451.050.00-11246.73%
ERY241018P000210002024-05-14 10:06AM EDT21.001.700.600.750.00--10031.30%
ERY241018P000220002024-03-19 9:50AM EDT22.002.552.553.100.00-20020066.02%
ERY241018P000230002024-06-24 2:57PM EDT23.002.001.702.300.00-110344.53%
ERY241018P000240002024-06-24 11:31AM EDT24.002.502.304.800.00-151357.57%
ERY241018P000250002024-06-07 12:07PM EDT25.002.902.004.000.00-4753.71%
ERY241018P000260002024-06-25 10:22AM EDT26.004.152.404.30-0.05-1.19%1345.48%
ERY241018P000270002024-06-07 11:56AM EDT27.004.404.805.200.00-1148.63%
ERY241018P000290002024-06-06 12:42PM EDT29.005.906.207.000.00--253.17%
ERY241018P000300002024-04-30 11:11AM EDT30.008.907.007.400.00-302139.75%
ERY241018P000340002024-04-30 11:13AM EDT34.0012.6010.7011.100.00-101027.34%
ERY241018P000350002024-04-24 3:59PM EDT35.0014.4011.7012.300.00-102049.61%
ERY241018P000400002024-04-30 11:05AM EDT40.0018.5016.1017.400.00-101066.21%