UK markets open in 1 hour 29 minutes
NIKKEI 225
38,040.96 -773.60 (-1.99%) HANG SENG
17,977.50 +35.72 (+0.20%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.50 -12.60 (-0.54%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,432.94 +257.74 (+0.49%)
Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY241018C00018000 | 2024-05-22 3:14PM EDT | 18.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERY241018C00021000 | 2024-06-12 10:41AM EDT | 21.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERY241018C00022000 | 2024-06-07 11:56AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERY241018C00023000 | 2024-06-04 9:52AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ERY241018C00024000 | 2024-06-10 2:12PM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ERY241018C00028000 | 2024-04-26 10:50AM EDT | 28.00 | 0.80 | 0.70 | 1.05 | 0.00 | - | 3 | 24 | 34.45% |
| ERY241018C00030000 | 2024-02-16 2:48PM EDT | 30.00 | 2.75 | 0.95 | 1.60 | 0.00 | - | 3 | 2 | 54.00% |
| ERY241018C00031000 | 2024-05-20 9:37AM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERY241018C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ERY241018C00037000 | 2024-04-08 11:40AM EDT | 37.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | - | 2 | 51.61% |
| ERY241018C00040000 | 2024-05-07 10:16AM EDT | 40.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 20 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY241018P00015000 | 2024-04-25 9:48AM EDT | 15.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 90 | 286 | 71.48% |
| ERY241018P00018000 | 2024-04-17 3:37PM EDT | 18.00 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 56.74% |
| ERY241018P00020000 | 2024-06-12 10:47AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ERY241018P00021000 | 2024-05-14 10:06AM EDT | 21.00 | 1.70 | 0.60 | 0.75 | 0.00 | - | - | 100 | 42.73% |
| ERY241018P00022000 | 2024-03-19 9:50AM EDT | 22.00 | 2.55 | 2.55 | 3.10 | 0.00 | - | 200 | 200 | 78.59% |
| ERY241018P00023000 | 2024-06-10 2:12PM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| ERY241018P00024000 | 2024-06-05 3:43PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERY241018P00025000 | 2024-06-07 12:07PM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ERY241018P00026000 | 2024-06-07 2:27PM EDT | 26.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERY241018P00027000 | 2024-06-07 11:56AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERY241018P00029000 | 2024-06-06 12:42PM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERY241018P00030000 | 2024-04-30 11:11AM EDT | 30.00 | 8.90 | 7.00 | 7.40 | 0.00 | - | 30 | 21 | 70.17% |
| ERY241018P00034000 | 2024-04-30 11:13AM EDT | 34.00 | 12.60 | 10.70 | 11.10 | 0.00 | - | 10 | 10 | 81.05% |
| ERY241018P00035000 | 2024-04-24 3:59PM EDT | 35.00 | 14.40 | 11.70 | 12.30 | 0.00 | - | 10 | 20 | 86.38% |
| ERY241018P00040000 | 2024-04-30 11:05AM EDT | 40.00 | 18.50 | 16.10 | 17.40 | 0.00 | - | 10 | 10 | 96.68% |
© 2024 Yahoo. All rights reserved.