Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 90 | 286 |
| 5.30 | 0.00 | - | 10 | 2 | 18.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 1 | 12 |
| 3.65 | 0.00 | - | - | 30 | 21.00 | 1.70 | 0.00 | - | - | 100 |
| 3.10 | 0.00 | - | 2 | 2 | 22.00 | 2.55 | 0.00 | - | 200 | 200 |
| 3.20 | 0.00 | - | 14 | 308 | 23.00 | 2.00 | 0.00 | - | 1 | 103 |
| 1.80 | 0.00 | - | 100 | 102 | 24.00 | 2.50 | 0.00 | - | 15 | 13 |
| 2.08 | 0.00 | - | - | 2 | 25.00 | 2.90 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 26.00 | 4.20 | +1.15 | +37.70% | 1 | 4 |
| - | - | - | - | - | 27.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 3 | 24 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 5.90 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 3 | 2 | 30.00 | 8.90 | 0.00 | - | 30 | 21 |
| 0.25 | 0.00 | - | - | 16 | 31.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 12.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 35.00 | 14.40 | 0.00 | - | 10 | 20 |
| 0.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 40.00 | 18.50 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.