Direxion Daily Energy Bear 3X ETF (ERY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY250117C00019000 | 2024-06-27 12:53PM EDT | 19.00 | 4.80 | 3.70 | 6.50 | 0.00 | - | 1 | 21 | 69.39% |
| ERY250117C00021000 | 2024-06-06 12:46PM EDT | 21.00 | 4.40 | 2.80 | 4.10 | 0.00 | - | - | 1 | 47.02% |
| ERY250117C00022000 | 2024-06-06 12:52PM EDT | 22.00 | 3.90 | 0.85 | 5.00 | 0.00 | - | - | 1 | 68.60% |
| ERY250117C00025000 | 2024-05-30 10:50AM EDT | 25.00 | 2.20 | 0.05 | 4.00 | 0.00 | - | 100 | 100 | 70.70% |
| ERY250117C00026000 | 2024-06-17 10:13AM EDT | 26.00 | 2.70 | 1.50 | 1.85 | 0.00 | - | 1 | 1 | 43.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERY250117P00019000 | 2024-06-17 9:32AM EDT | 19.00 | 0.75 | 0.70 | 1.35 | 0.00 | - | 7 | 7 | 46.78% |
| ERY250117P00020000 | 2024-06-24 1:06PM EDT | 20.00 | 1.28 | 0.95 | 1.80 | 0.00 | - | 2 | 2 | 47.85% |
| ERY250117P00022000 | 2024-06-17 9:33AM EDT | 22.00 | 1.57 | 1.85 | 2.80 | 0.00 | - | 6 | 103 | 48.68% |
| ERY250117P00026000 | 2024-06-24 1:06PM EDT | 26.00 | 4.83 | 2.85 | 7.10 | 0.00 | - | 2 | 2 | 75.49% |
| ERY250117P00031000 | 2024-06-07 11:31AM EDT | 31.00 | 8.50 | 8.30 | 11.20 | 0.00 | - | 1 | 1 | 58.50% |
© 2024 Yahoo. All rights reserved.