8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Eversource Energy (ES)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.50

+0.90

(+1.42%)

At close: 04:00PM EDT

64.00

-0.50

(-0.78%)

After hours:

07:28PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	63.69	64.57	63.34	64.50	64.50	3,160,900
25 Jul 2024	63.42	64.77	63.12	63.60	63.60	3,254,400
24 Jul 2024	61.64	63.12	61.29	63.03	63.03	2,386,500
23 Jul 2024	61.83	62.00	60.74	60.82	60.82	1,183,900
22 Jul 2024	61.25	62.12	61.05	61.76	61.76	1,530,700
19 Jul 2024	61.61	61.61	60.63	61.10	61.10	1,696,000
18 Jul 2024	61.12	62.38	61.02	61.39	61.39	1,695,300
17 Jul 2024	59.74	61.81	59.64	61.55	61.55	2,593,700
16 Jul 2024	59.58	59.81	59.16	59.72	59.72	1,413,200
15 Jul 2024	59.86	60.16	59.07	59.26	59.26	1,625,000
12 Jul 2024	59.61	60.62	59.23	60.34	60.34	2,294,900
11 Jul 2024	58.64	59.72	58.47	59.40	59.40	2,619,600
10 Jul 2024	58.00	58.17	57.29	58.09	58.09	1,876,900
09 Jul 2024	57.24	57.91	56.88	57.84	57.84	1,914,800
08 Jul 2024	57.18	57.49	57.00	57.31	57.31	1,535,600
05 Jul 2024	57.35	57.87	57.05	57.27	57.27	1,753,600
03 Jul 2024	56.78	57.84	56.68	57.31	57.31	1,105,600
02 Jul 2024	56.73	57.27	56.27	56.52	56.52	1,987,100
01 Jul 2024	57.07	57.39	56.32	56.56	56.56	1,984,800
28 Jun 2024	57.33	57.40	56.30	56.71	56.71	3,215,800
27 Jun 2024	56.91	57.66	56.77	57.19	57.19	1,274,000
26 Jun 2024	56.84	57.14	56.35	56.97	56.97	1,407,800
25 Jun 2024	58.08	58.35	57.03	57.09	57.09	1,543,600
24 Jun 2024	57.31	58.14	57.02	58.00	58.00	1,569,400
21 Jun 2024	58.00	58.30	57.18	57.18	57.18	4,191,400
20 Jun 2024	57.80	58.47	57.50	57.99	57.99	1,734,500
18 Jun 2024	57.43	58.20	57.43	58.00	58.00	2,352,800
17 Jun 2024	58.48	58.79	57.51	57.65	57.65	2,293,000
14 Jun 2024	58.40	59.15	58.02	59.01	59.01	1,677,400
13 Jun 2024	59.06	59.20	57.81	58.71	58.71	1,411,000
12 Jun 2024	60.00	60.00	58.36	58.94	58.94	1,301,800
11 Jun 2024	58.35	59.30	58.35	59.09	59.09	1,661,900
10 Jun 2024	58.45	59.38	58.29	59.04	59.04	1,785,700
07 Jun 2024	58.33	59.06	58.23	58.58	58.58	1,944,500
06 Jun 2024	59.22	60.25	58.72	58.83	58.83	1,238,300
05 Jun 2024	60.79	60.82	59.46	59.52	59.52	1,865,400
04 Jun 2024	59.64	61.03	59.43	60.82	60.82	2,705,300
03 Jun 2024	59.27	59.92	59.00	59.68	59.68	2,077,300
31 May 2024	57.85	59.26	57.66	59.23	59.23	4,679,600
30 May 2024	57.14	57.60	56.69	57.57	57.57	1,675,300
29 May 2024	56.35	56.86	56.06	56.77	56.77	1,972,300
28 May 2024	57.68	58.39	56.76	56.80	56.80	1,506,200
24 May 2024	57.62	58.31	57.35	57.53	57.53	2,058,900
23 May 2024	59.28	59.30	57.45	57.53	57.53	1,776,800
22 May 2024	60.65	61.05	59.76	59.81	59.81	1,565,600
21 May 2024	60.82	61.35	60.68	61.22	61.22	1,622,600
20 May 2024	61.00	61.01	60.61	60.78	60.78	980,500
17 May 2024	61.25	61.38	60.62	60.96	60.96	1,921,700
16 May 2024	60.53	61.83	60.19	61.46	61.46	3,011,100
15 May 2024	60.85	61.01	60.32	60.53	60.53	2,109,000
15 May 2024	0.715 Dividend
14 May 2024	61.88	61.99	60.86	60.90	60.19	1,767,500
13 May 2024	61.80	61.90	61.07	61.28	60.56	2,147,200
10 May 2024	62.10	62.25	61.41	61.92	61.19	1,635,800
09 May 2024	60.94	61.86	60.66	61.76	61.03	1,376,500
08 May 2024	60.88	61.33	60.51	61.04	60.32	1,567,900
07 May 2024	60.13	61.26	60.03	61.17	60.45	2,076,200
06 May 2024	60.22	60.43	59.56	59.71	59.01	1,751,100
03 May 2024	61.19	61.50	58.90	60.01	59.31	3,447,900
02 May 2024	62.62	63.24	60.32	60.75	60.04	3,164,800
01 May 2024	60.66	62.49	60.44	61.62	60.90	2,087,400
30 Apr 2024	59.85	60.88	59.10	60.62	59.91	3,515,900
29 Apr 2024	59.82	60.77	59.68	60.46	59.75	1,789,900
26 Apr 2024	60.57	60.75	59.43	59.46	58.76	1,590,700
25 Apr 2024	60.89	61.18	59.67	60.52	59.81	1,432,000
24 Apr 2024	59.63	61.05	59.44	60.84	60.13	2,087,300
23 Apr 2024	60.03	60.99	59.82	60.35	59.64	1,831,900
22 Apr 2024	59.68	60.85	59.46	60.30	59.59	1,559,400
19 Apr 2024	59.12	59.91	58.98	59.69	58.99	2,323,400
18 Apr 2024	58.77	59.19	58.08	58.99	58.30	1,626,200
17 Apr 2024	57.54	58.57	57.07	58.51	57.82	1,994,000
16 Apr 2024	57.90	57.90	56.67	57.20	56.53	2,391,600
15 Apr 2024	59.02	59.25	57.67	58.24	57.56	2,131,400
12 Apr 2024	59.35	59.50	58.43	58.79	58.10	2,204,600
11 Apr 2024	59.49	59.66	58.54	59.15	58.46	1,310,100
10 Apr 2024	59.24	59.39	58.28	59.07	58.38	2,344,800
09 Apr 2024	59.57	60.44	59.43	59.96	59.26	1,862,100
08 Apr 2024	58.58	59.61	58.58	59.47	58.77	1,654,300
05 Apr 2024	58.55	58.85	58.06	58.51	57.82	1,426,100
04 Apr 2024	59.43	59.60	58.30	58.92	58.23	1,733,600
03 Apr 2024	59.18	59.27	58.04	58.43	57.74	1,660,800
02 Apr 2024	58.56	59.65	58.51	59.27	58.57	1,839,500
01 Apr 2024	59.71	59.71	58.53	58.88	58.19	1,533,100
28 Mar 2024	59.27	59.99	58.80	59.77	59.07	1,921,000
27 Mar 2024	56.91	58.99	56.91	58.98	58.29	2,840,900
26 Mar 2024	57.49	57.82	56.16	56.29	55.63	2,165,600
25 Mar 2024	57.89	58.25	57.19	57.52	56.84	1,923,800
22 Mar 2024	58.40	58.60	57.78	57.89	57.21	2,157,100
21 Mar 2024	59.40	59.50	57.87	57.89	57.21	3,736,100
20 Mar 2024	58.69	59.66	58.44	59.21	58.51	1,955,200
19 Mar 2024	59.06	59.39	58.47	58.80	58.11	2,784,300
18 Mar 2024	58.92	59.37	58.42	58.96	58.27	2,246,500
15 Mar 2024	58.71	59.52	58.50	58.92	58.23	6,062,300
14 Mar 2024	58.95	59.13	57.76	59.06	58.37	2,950,300
13 Mar 2024	59.86	60.47	58.66	59.14	58.45	3,252,000
12 Mar 2024	60.41	60.68	59.26	59.81	59.11	2,028,700
11 Mar 2024	60.08	60.78	60.08	60.65	59.94	2,871,000
08 Mar 2024	59.62	60.38	59.15	60.08	59.37	1,874,700
07 Mar 2024	58.98	59.70	58.70	59.42	58.72	2,297,900
06 Mar 2024	58.70	58.96	57.93	58.50	57.81	2,078,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,771.41+777.50(+1.50%)

8 champion homes in Olympic host cities

Eversource Energy (ES)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,771.41
+777.50(+1.50%)