UK markets close in 1 hour 23 minutes

Eversource Energy (ES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.78-0.21 (-0.36%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES240621C000550002024-06-14 1:17PM EDT55.003.900.705.400.00-4899.41%
ES240621C000600002024-06-20 3:26PM EDT60.000.100.000.050.00-1530149.61%
ES240621C000650002024-06-20 10:18AM EDT65.000.050.000.050.00-21,317109.38%
ES240621C000700002024-05-09 3:58PM EDT70.000.020.000.750.00-16272.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES240621P000500002024-06-07 9:30AM EDT50.000.100.000.100.00-1014148.44%
ES240621P000550002024-06-20 2:24PM EDT55.000.050.000.100.00-711761.72%
ES240621P000600002024-06-20 10:18AM EDT60.001.600.953.600.00-420750.78%
ES240621P000650002024-05-28 2:27PM EDT65.008.004.609.500.00-10398.83%