Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES231020C00040000 | 2023-09-11 2:45PM EDT | 40.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES231020C00050000 | 2023-04-14 1:03PM EDT | 50.00 | 29.00 | 25.20 | 30.00 | 0.00 | - | - | 1 | 478.32% |
| ES231020C00055000 | 2023-09-28 3:52PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES231020C00060000 | 2023-09-28 10:31AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ES231020C00065000 | 2023-09-27 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ES231020C00070000 | 2023-09-26 12:32PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ES231020C00075000 | 2023-09-19 3:25PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ES231020C00080000 | 2023-09-27 11:03AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ES231020C00085000 | 2023-09-22 9:52AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ES231020C00090000 | 2023-07-24 3:10PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 177.30% |
| ES231020C00095000 | 2023-04-25 10:10AM EDT | 95.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 142.38% |
| ES231020C00120000 | 2023-04-06 9:30AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 240.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES231020P00050000 | 2023-03-17 11:37AM EDT | 50.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 53.96% |
| ES231020P00055000 | 2023-09-28 3:57PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ES231020P00060000 | 2023-09-28 10:17AM EDT | 60.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES231020P00065000 | 2023-09-28 9:49AM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES231020P00070000 | 2023-09-22 3:48PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ES231020P00075000 | 2023-09-11 11:48AM EDT | 75.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES231020P00080000 | 2023-08-01 10:34AM EDT | 80.00 | 10.00 | 14.60 | 17.40 | 0.00 | - | 2 | 2 | 0.00% |
| ES231020P00085000 | 2023-09-22 9:41AM EDT | 85.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ES231020P00095000 | 2023-09-22 9:40AM EDT | 95.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ES231020P00105000 | 2023-05-11 9:43AM EDT | 105.00 | 28.46 | 32.00 | 36.90 | 0.00 | - | 67 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
