UK markets close in 7 hours 51 minutes

Eversource Energy (ES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.36-1.41 (-2.40%)
At close: 04:00PM EDT
58.51 +1.15 (+2.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES231020C000400002023-09-11 2:45PM EDT40.0022.370.000.000.00-200.00%
ES231020C000500002023-04-14 1:03PM EDT50.0029.0025.2030.000.00--1478.32%
ES231020C000550002023-09-28 3:52PM EDT55.003.100.000.000.00-100.00%
ES231020C000600002023-09-28 10:31AM EDT60.000.600.000.000.00-106.25%
ES231020C000650002023-09-27 3:40PM EDT65.000.100.000.000.00-6012.50%
ES231020C000700002023-09-26 12:32PM EDT70.000.010.000.000.00-3025.00%
ES231020C000750002023-09-19 3:25PM EDT75.000.020.000.000.00-1025.00%
ES231020C000800002023-09-27 11:03AM EDT80.000.030.000.000.00-2025.00%
ES231020C000850002023-09-22 9:52AM EDT85.000.050.000.000.00-3025.00%
ES231020C000900002023-07-24 3:10PM EDT90.000.050.004.800.00-17177.30%
ES231020C000950002023-04-25 10:10AM EDT95.000.500.001.700.00-56142.38%
ES231020C001200002023-04-06 9:30AM EDT120.000.300.004.800.00-11240.38%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES231020P000500002023-03-17 11:37AM EDT50.000.500.001.100.00-1353.96%
ES231020P000550002023-09-28 3:57PM EDT55.000.650.000.000.00-2606.25%
ES231020P000600002023-09-28 10:17AM EDT60.002.360.000.000.00-200.00%
ES231020P000650002023-09-28 9:49AM EDT65.006.650.000.000.00-100.00%
ES231020P000700002023-09-22 3:48PM EDT70.007.500.000.000.00-3900.00%
ES231020P000750002023-09-11 11:48AM EDT75.0013.380.000.000.00-100.00%
ES231020P000800002023-08-01 10:34AM EDT80.0010.0014.6017.400.00-220.00%
ES231020P000850002023-09-22 9:41AM EDT85.0021.950.000.000.00-400.00%
ES231020P000950002023-09-22 9:40AM EDT95.0031.900.000.000.00--00.00%
ES231020P001050002023-05-11 9:43AM EDT105.0028.4632.0036.900.00-6700.00%