UK markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.71-0.20 (-0.24%)
At close: 04:00PM EST
83.84 +0.13 (+0.16%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES221216C000700002022-11-22 10:46AM EST70.0011.0011.8016.200.00-1562.01%
ES221216C000750002022-12-01 9:49AM EST75.0010.508.409.600.00-13460.35%
ES221216C000800002022-12-01 10:00AM EST80.005.502.855.100.00-11944.92%
ES221216C000850002022-12-01 3:36PM EST85.000.850.301.350.00-227829.25%
ES221216C000900002022-12-02 2:04PM EST90.000.100.050.30-0.10-50.00%1331.01%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ES221216P000450002022-11-22 1:06PM EST45.000.050.000.050.00--1,621124.22%
ES221216P000500002022-11-22 12:54PM EST50.000.050.004.800.00--1252.15%
ES221216P000550002022-11-29 10:13AM EST55.000.050.000.100.00-11512094.53%
ES221216P000700002022-11-29 9:42AM EST70.000.120.000.500.00-103559.96%
ES221216P000750002022-11-30 1:15PM EST75.000.420.000.750.00-21756.79%