Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419C00045000 | 2023-11-01 10:18AM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ES240419C00050000 | 2024-02-14 10:32AM EDT | 50.00 | 8.40 | 7.10 | 12.00 | 0.00 | - | 20 | 0 | 244.53% |
| ES240419C00055000 | 2024-04-16 3:55PM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 872 | 0.00% |
| ES240419C00060000 | 2024-04-17 3:56PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 2,402 | 12.50% |
| ES240419C00065000 | 2024-04-17 11:57AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 987 | 25.00% |
| ES240419C00070000 | 2024-04-08 11:32AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 50.00% |
| ES240419C00075000 | 2024-03-11 9:37AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| ES240419C00080000 | 2024-03-18 9:54AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 214.84% |
| ES240419C00090000 | 2023-10-05 12:43PM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 350.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419P00035000 | 2024-03-04 12:31PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 314.06% |
| ES240419P00040000 | 2024-03-07 4:50PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 240.63% |
| ES240419P00045000 | 2024-04-09 10:42AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| ES240419P00050000 | 2024-04-17 1:08PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,142 | 50.00% |
| ES240419P00055000 | 2024-04-17 1:08PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 817 | 25.00% |
| ES240419P00060000 | 2024-04-17 1:08PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,755 | 0.00% |
| ES240419P00065000 | 2024-03-28 10:08AM EDT | 65.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ES240419P00070000 | 2024-01-17 11:02AM EDT | 70.00 | 14.00 | 10.20 | 14.30 | 0.00 | - | 1 | 7 | 224.61% |
© 2024 Yahoo. All rights reserved.