UK markets open in 2 hours 25 minutes
NIKKEI 225
37,146.60 -933.10 (-2.45%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.81 +2.08 (+2.51%) GOLD FUTURES
2,401.70 +3.70 (+0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,157.87 +251.25 (+0.50%)
Eversource Energy (ES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419C00055000 | 2024-04-16 3:55PM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES240517C00055000 | 2024-04-09 11:28AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ES240719C00055000 | 2024-04-18 3:31PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ES241018C00055000 | 2024-04-12 3:58PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419P00055000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ES240517P00055000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ES240719P00055000 | 2024-04-17 1:07PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ES241018P00055000 | 2024-04-15 2:12PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.