UK markets open in 4 hours 42 minutes
NIKKEI 225
38,304.75 +752.59 (+2.00%) HANG SENG
16,975.83 +146.90 (+0.87%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,332.90 -9.20 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,530.58 -167.66 (-0.31%)
Eversource Energy (ES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00070000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.24 | 0.25 | 0.45 | 0.00 | - | 8 | 334 | 25.32% |
| ES241018C00070000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.30 | 0.00 | - | 77 | 191 | 25.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00070000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 12.90 | 10.00 | 14.80 | 0.00 | - | 1 | 81 | 51.14% |
© 2024 Yahoo. All rights reserved.