Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240719C00085000 | 2024-01-03 12:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ES240719P00085000 | 2024-04-03 12:35PM EDT | 2024-07-19 | 26.45 | 22.60 | 27.30 | 0.00 | - | 1 | 1 | 77.81% |