UK markets closed

iShares Public Limited Company - iShares £ Corporate Bond 0-5yr UCITS ETF (ES15.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
116.68+0.50 (+0.43%)
At close: 04:35PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024116.24116.24116.23116.23116.2340
26 Mar 2024116.18116.18116.18116.18116.18-
25 Mar 2024116.20116.20116.20116.22116.2287
22 Mar 2024116.28116.28116.28116.29116.2981
21 Mar 2024116.39116.39116.23116.21116.21162
20 Mar 2024116.41116.41116.41116.52116.5231
19 Mar 2024116.31116.31116.31116.31116.31-
18 Mar 2024116.14116.14116.14116.14116.14-
15 Mar 2024116.10116.10116.10116.10116.10-
14 Mar 2024116.36116.36116.36116.36116.36-
13 Mar 2024118.51118.51118.51118.57118.5781
12 Mar 2024118.44118.49118.44118.63118.63227
11 Mar 2024118.54118.54118.54118.54118.54-
08 Mar 2024118.66118.68118.66118.64118.64162
07 Mar 2024118.04118.04118.04118.04118.04-
06 Mar 2024117.73117.79117.73117.75117.75462
05 Mar 2024117.97117.97117.97117.97117.97-
04 Mar 2024117.64117.64117.64117.64117.64-
01 Mar 2024117.46117.46117.46117.46117.46-
29 Feb 2024117.23117.23117.23117.54117.5481
28 Feb 2024117.65117.65117.44117.42117.42156
27 Feb 2024117.68117.68117.68117.68117.68-
26 Feb 2024117.72117.72117.72117.72117.72-
23 Feb 2024118.01118.01118.01118.01118.01-
22 Feb 2024117.63117.63117.63117.63117.63-
21 Feb 2024117.47117.47117.47117.47117.47-
20 Feb 2024117.43117.43117.35117.57117.57239
19 Feb 2024117.39117.39117.39117.39117.39-
16 Feb 2024117.38117.38117.38117.38117.38-
15 Feb 2024117.43117.43117.43117.50117.5081
14 Feb 2024117.70117.70117.70117.50117.5081
13 Feb 2024117.82117.82117.69117.79117.79162
12 Feb 2024117.66117.66117.66117.66117.66-
09 Feb 2024117.47117.47117.41117.46117.46162
08 Feb 2024117.59117.59117.59117.61117.6181
07 Feb 2024117.87117.87117.87117.87117.87-
06 Feb 2024117.68117.68117.68117.68117.68-
05 Feb 2024117.07117.07117.07117.11117.1175
02 Feb 2024117.89117.89117.83117.79117.79162
01 Feb 2024118.15118.15118.15118.17118.1781
31 Jan 2024118.22118.22118.22118.22118.22-
30 Jan 2024117.48117.48117.46117.54117.54211
29 Jan 2024118.00118.00118.00118.00118.00-
26 Jan 2024117.68117.90117.68117.52117.5281
25 Jan 2024116.93116.93116.93117.50117.50127
24 Jan 2024117.10117.10117.10117.10117.10-
23 Jan 2024117.06117.06117.06117.06117.06-
22 Jan 2024117.18117.18117.18117.18117.18-
19 Jan 2024116.72116.74116.72116.64116.64155
18 Jan 2024116.77116.77116.77117.00117.0081
17 Jan 2024116.66116.66116.44116.67116.67148
16 Jan 2024116.89116.89116.89116.89116.89-
15 Jan 2024116.85116.85116.85116.85116.85-
12 Jan 2024116.96116.96116.96116.96116.96-
11 Jan 2024116.31116.31116.31116.31116.31-
10 Jan 2024116.33116.33116.33116.33116.33-
09 Jan 2024116.46116.46116.46116.44116.4481
08 Jan 2024116.16116.16116.07116.32116.32238
05 Jan 2024116.46116.46116.12116.29116.29220
04 Jan 2024116.23116.23116.23116.23116.23-
03 Jan 2024116.12116.25116.12116.31116.31162
02 Jan 2024116.31116.31116.05115.99115.99162
29 Dec 2023116.07116.07116.07116.07116.07-
28 Dec 2023116.07116.07116.07116.07116.07-
27 Dec 2023116.18116.18116.18116.18116.18-
22 Dec 2023116.29116.29116.29116.29116.29-
21 Dec 2023116.00116.00116.00116.00116.00-
20 Dec 2023116.04116.04116.04116.04116.04-
19 Dec 2023116.17116.17116.17116.21116.2181
18 Dec 2023115.79115.81115.78115.63115.63567
15 Dec 2023116.31116.31116.31116.36116.3677
14 Dec 2023115.68115.87115.68115.86115.86406
13 Dec 2023115.35115.35115.35115.35115.35-
12 Dec 2023115.18115.18115.18115.18115.18-
11 Dec 2023115.53115.53115.53115.33115.3346
08 Dec 2023115.25115.25115.25115.33115.3314
07 Dec 2023115.58115.58115.53115.32115.3283
06 Dec 2023115.53115.53115.53115.52115.5261
05 Dec 2023115.46115.46115.04115.46115.46362
04 Dec 2023115.06115.06115.06115.06115.06-
01 Dec 2023114.70115.08114.70115.24115.2466
30 Nov 2023114.24114.24114.24114.24114.24-
29 Nov 2023114.14114.14114.00114.00114.00318
28 Nov 2023113.10113.28113.10113.49113.49107
27 Nov 2023113.09113.24113.09113.34113.34120
24 Nov 2023112.92112.92112.86113.03113.03120
23 Nov 2023112.65112.65112.65112.65112.65-
22 Nov 2023112.74112.74112.74112.56112.5660
21 Nov 2023112.83112.83112.83112.83112.83-
20 Nov 2023112.34112.34112.34112.34112.34-
17 Nov 2023112.73112.73112.73112.37112.3760
16 Nov 2023112.50112.50112.50112.50112.50-
15 Nov 2023112.72112.72112.72112.44112.4428
14 Nov 2023112.10112.70112.10113.18113.18681
13 Nov 2023111.98111.98111.98111.97111.9760
10 Nov 2023111.87111.87111.87111.65111.6560
09 Nov 2023112.11112.11112.11112.11112.11-
08 Nov 2023112.22112.22112.22112.22112.22-
07 Nov 2023112.35112.35112.35112.35112.35-
06 Nov 2023112.42112.42112.42112.42112.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...