UK markets open in 3 hours 15 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,045.15 -27.75 (-0.15%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,810.19 +319.66 (+0.66%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00065000 | 2023-10-04 10:42AM EDT | 65.00 | 11.56 | 15.30 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| ESAB240719C00090000 | 2024-06-25 11:39AM EDT | 90.00 | 6.55 | 4.70 | 6.30 | -11.81 | -64.32% | 1 | 1 | 42.13% |
| ESAB240719C00095000 | 2024-06-14 2:51PM EDT | 95.00 | 2.24 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 55.59% |
| ESAB240719C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 1.85 | 0.00 | 4.60 | -1.15 | -38.33% | 3 | 6 | 72.61% |
| ESAB240719C00105000 | 2024-04-05 12:04PM EDT | 105.00 | 13.10 | 2.50 | 6.90 | 0.00 | - | 1 | 3 | 90.26% |
| ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 110.00 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 105.25% |
| ESAB240719C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 99.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 100.44% |
| ESAB240719P00080000 | 2024-02-23 10:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.37% |
| ESAB240719P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.87% |
| ESAB240719P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | - | 1 | 68.24% |
| ESAB240719P00095000 | 2024-02-06 10:30AM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.