UK markets open in 4 hours 30 minutes
NIKKEI 225
39,708.03 +124.95 (+0.32%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,130.12 +2,103.22 (+4.38%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240816C00085000 | 2024-02-20 10:30AM EDT | 85.00 | 13.60 | 23.50 | 28.00 | 0.00 | - | 1 | 2 | 163.59% |
| ESAB240816C00090000 | 2024-02-07 2:44PM EDT | 90.00 | 8.67 | 13.70 | 18.00 | 0.00 | - | - | 1 | 103.00% |
| ESAB240816C00095000 | 2024-03-18 12:03PM EDT | 95.00 | 14.00 | 14.20 | 17.80 | 0.00 | - | 1 | 1 | 121.03% |
| ESAB240816C00110000 | 2024-06-28 9:30AM EDT | 110.00 | 1.20 | 0.15 | 2.40 | +0.05 | +4.35% | 1 | 3 | 53.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240816P00065000 | 2024-01-11 10:30AM EDT | 65.00 | 1.25 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 107.59% |
| ESAB240816P00070000 | 2024-01-11 10:30AM EDT | 70.00 | 1.95 | 0.80 | 2.05 | 0.00 | - | 3 | 3 | 74.49% |
| ESAB240816P00080000 | 2024-03-15 9:30AM EDT | 80.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.43% |
| ESAB240816P00090000 | 2023-12-14 10:41AM EDT | 90.00 | 10.00 | 8.50 | 10.90 | 0.00 | - | - | 1 | 89.66% |
| ESAB240816P00095000 | 2024-06-07 2:50PM EDT | 95.00 | 4.50 | 1.60 | 6.50 | 0.00 | - | 2 | 3 | 45.86% |
© 2024 Yahoo. All rights reserved.