UK markets open in 4 hours 19 minutes
NIKKEI 225
39,649.05 +65.97 (+0.17%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,335.70 -3.90 (-0.17%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,048.62 +1,980.30 (+4.12%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920C00075000 | 2023-07-10 1:12PM EDT | 75.00 | 8.17 | 10.20 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| ESAB240920C00080000 | 2023-10-20 2:43PM EDT | 80.00 | 3.90 | 7.90 | 11.70 | 0.00 | - | 8 | 8 | 0.00% |
| ESAB240920C00085000 | 2024-03-01 10:45AM EDT | 85.00 | 18.60 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 142.72% |
| ESAB240920C00090000 | 2024-03-01 12:16PM EDT | 90.00 | 14.90 | 22.40 | 26.90 | 0.00 | - | 2 | 1 | 130.32% |
| ESAB240920C00095000 | 2023-11-01 9:37AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ESAB240920C00105000 | 2023-12-04 11:15AM EDT | 105.00 | 2.10 | 0.75 | 3.30 | 0.00 | - | - | 8 | 39.43% |
| ESAB240920C00115000 | 2024-06-28 9:30AM EDT | 115.00 | 1.00 | 0.00 | 4.80 | +0.20 | +25.00% | 1 | 4 | 63.46% |
| ESAB240920C00120000 | 2024-02-27 10:30AM EDT | 120.00 | 2.20 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 74.05% |
| ESAB240920C00160000 | 2024-03-25 9:30AM EDT | 160.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 81.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920P00035000 | 2024-03-22 1:12PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 172.02% |
| ESAB240920P00040000 | 2024-04-23 11:20AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| ESAB240920P00045000 | 2024-03-11 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESAB240920P00050000 | 2024-03-14 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 118.19% |
| ESAB240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 101.83% |
| ESAB240920P00065000 | 2024-01-30 10:30AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB240920P00070000 | 2024-01-30 10:30AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB240920P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.05 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 60.79% |
| ESAB240920P00080000 | 2024-06-25 9:30AM EDT | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.89% |
| ESAB240920P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 1.65 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 52.86% |
| ESAB240920P00090000 | 2024-05-01 10:26AM EDT | 90.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.99% |
© 2024 Yahoo. All rights reserved.