UK markets open in 3 hours 4 minutes
NIKKEI 225
40,831.40 -82.25 (-0.20%) HANG SENG
17,832.92 -195.36 (-1.08%) CRUDE OIL
83.73 -0.15 (-0.18%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
43,251.04 -2,977.61 (-6.44%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241018C00115000 | 2024-07-02 9:30AM EDT | 115.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 59.05% |
| ESAB241018C00120000 | 2024-07-01 9:30AM EDT | 120.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.46% |
| ESAB241018C00130000 | 2024-04-12 12:20PM EDT | 130.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 58.08% |
| ESAB241018C00135000 | 2024-06-04 3:06PM EDT | 135.00 | 0.90 | 0.15 | 0.90 | 0.00 | - | 4 | 0 | 46.97% |
| ESAB241018C00150000 | 2024-03-13 9:30AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241018P00075000 | 2024-07-02 9:30AM EDT | 75.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 66.81% |
| ESAB241018P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 54.32% |
| ESAB241018P00090000 | 2024-02-29 10:31AM EDT | 90.00 | 3.80 | 0.05 | 4.90 | 0.00 | - | - | 2 | 32.45% |
© 2024 Yahoo. All rights reserved.