UK markets open in 4 hours 29 minutes
NIKKEI 225
39,702.18 +119.10 (+0.30%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.60 -3.00 (-0.13%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,130.12 +2,103.22 (+4.38%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241115C00100000 | 2024-05-22 1:40PM EDT | 100.00 | 13.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 48.72% |
| ESAB241115C00110000 | 2024-04-08 12:06PM EDT | 110.00 | 13.72 | 8.50 | 11.90 | 0.00 | - | - | 1 | 67.83% |
| ESAB241115C00115000 | 2024-04-08 12:06PM EDT | 115.00 | 11.02 | 5.50 | 10.00 | 0.00 | - | - | 1 | 62.76% |
| ESAB241115C00120000 | 2024-01-24 10:30AM EDT | 120.00 | 1.25 | 0.65 | 4.40 | 0.00 | - | - | 1 | 51.81% |
| ESAB241115C00135000 | 2024-03-25 9:30AM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241115P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.11% |
| ESAB241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ESAB241115P00060000 | 2024-04-12 9:30AM EDT | 60.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 67.55% |
| ESAB241115P00065000 | 2024-01-24 10:30AM EDT | 65.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 61.08% |
| ESAB241115P00070000 | 2024-01-23 10:30AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ESAB241115P00075000 | 2024-02-27 10:30AM EDT | 75.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 60.10% |
| ESAB241115P00080000 | 2024-02-28 10:30AM EDT | 80.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 50.35% |
| ESAB241115P00100000 | 2024-03-18 10:50AM EDT | 100.00 | 6.00 | 2.75 | 7.50 | 0.00 | - | 1 | 1 | 17.35% |
| ESAB241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 9.70 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 49.58% |
© 2024 Yahoo. All rights reserved.