UK markets open in 4 hours 18 minutes
NIKKEI 225
39,658.10 +75.02 (+0.19%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.10 -3.50 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,091.41 +2,045.62 (+4.26%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220C00090000 | 2024-01-09 12:18PM EDT | 90.00 | 8.50 | 8.00 | 11.20 | 0.00 | - | - | 5 | 34.86% |
| ESAB241220C00095000 | 2024-03-18 3:03PM EDT | 95.00 | 17.03 | 17.00 | 20.70 | 0.00 | - | 1 | 5 | 74.35% |
| ESAB241220C00100000 | 2024-02-06 2:32PM EDT | 100.00 | 5.20 | 10.00 | 15.00 | 0.00 | - | - | 1 | 57.01% |
| ESAB241220C00105000 | 2024-03-22 3:30PM EDT | 105.00 | 14.20 | 10.00 | 14.00 | 0.00 | - | 2 | 4 | 61.69% |
| ESAB241220C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 2.80 | 0.50 | 5.50 | 0.00 | - | 1 | 0 | 41.79% |
| ESAB241220C00115000 | 2024-01-05 10:30AM EDT | 115.00 | 2.35 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 41.48% |
| ESAB241220C00120000 | 2024-01-05 10:30AM EDT | 120.00 | 1.70 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 42.02% |
| ESAB241220C00125000 | 2024-01-05 10:30AM EDT | 125.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.06% |
| ESAB241220C00130000 | 2024-06-20 2:07PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 55.89% |
| ESAB241220C00135000 | 2024-02-27 10:30AM EDT | 135.00 | 1.70 | 1.50 | 6.00 | 0.00 | - | - | 2 | 54.14% |
| ESAB241220C00140000 | 2024-02-27 10:30AM EDT | 140.00 | 1.30 | 0.60 | 5.40 | 0.00 | - | - | 1 | 53.19% |
| ESAB241220C00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.74% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.55% |
| ESAB241220P00070000 | 2024-02-22 10:30AM EDT | 70.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.51% |
| ESAB241220P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.60% |
| ESAB241220P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 43.99% |
| ESAB241220P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 2.45 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 40.39% |
| ESAB241220P00090000 | 2024-04-05 9:30AM EDT | 90.00 | 2.35 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 27.25% |
| ESAB241220P00095000 | 2024-03-04 2:28PM EDT | 95.00 | 6.50 | 1.10 | 5.50 | 0.00 | - | 6 | 6 | 20.06% |
© 2024 Yahoo. All rights reserved.