UK markets open in 7 hours 53 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.04 +0.23 (+0.28%) GOLD FUTURES
2,339.10 +5.70 (+0.24%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,863.30 -743.10 (-1.50%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.05 | -0.25 | -19.23% | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | - | 5 | 90.00 | 2.35 | 0.00 | - | 1 | 1 |
| 17.03 | 0.00 | - | 1 | 5 | 95.00 | 6.50 | 0.00 | - | 6 | 6 |
| 5.20 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.90 | -0.35 | -28.00% | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 23 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.