UK markets open in 4 hours 27 minutes
NIKKEI 225
39,669.55 +86.47 (+0.22%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,160.73 +2,131.16 (+4.44%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250117C00090000 | 2024-05-28 2:31PM EDT | 90.00 | 17.00 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 44.73% |
| ESAB250117C00100000 | 2024-05-13 2:22PM EDT | 100.00 | 16.09 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 49.30% |
| ESAB250117C00105000 | 2024-05-02 9:49AM EDT | 105.00 | 9.50 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 55.09% |
| ESAB250117C00110000 | 2024-06-20 1:59PM EDT | 110.00 | 4.10 | 2.00 | 6.00 | 0.00 | - | 5 | 10 | 40.68% |
| ESAB250117C00120000 | 2024-06-14 12:08PM EDT | 120.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 124 | 44.62% |
| ESAB250117C00125000 | 2024-06-14 12:08PM EDT | 125.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 48.37% |
| ESAB250117C00130000 | 2024-02-27 10:30AM EDT | 130.00 | 2.50 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 54.86% |
| ESAB250117C00135000 | 2024-03-05 10:30AM EDT | 135.00 | 2.10 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 55.99% |
| ESAB250117C00140000 | 2024-03-06 10:30AM EDT | 140.00 | 1.70 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 53.17% |
| ESAB250117C00145000 | 2024-03-06 10:30AM EDT | 145.00 | 1.30 | 0.50 | 5.50 | 0.00 | - | 3 | 4 | 52.04% |
| ESAB250117C00150000 | 2024-03-28 9:30AM EDT | 150.00 | 1.90 | 0.15 | 4.40 | 0.00 | - | 1 | 1 | 50.34% |
| ESAB250117C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 1.45 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 55.86% |
| ESAB250117C00160000 | 2024-03-28 9:30AM EDT | 160.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.70% |
| ESAB250117C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250117P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 67.26% |
| ESAB250117P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.98% |
| ESAB250117P00090000 | 2024-03-06 11:38AM EDT | 90.00 | 5.10 | 0.10 | 5.00 | 0.00 | - | 6 | 18 | 25.67% |
| ESAB250117P00095000 | 2024-03-04 2:59PM EDT | 95.00 | 6.70 | 1.00 | 6.00 | 0.00 | - | 6 | 6 | 20.39% |
© 2024 Yahoo. All rights reserved.