UK markets open in 4 hours 18 minutes
NIKKEI 225
39,662.37 +79.29 (+0.20%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.10 -3.50 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,091.41 +2,045.62 (+4.26%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321C00110000 | 2024-05-23 10:23AM EDT | 110.00 | 8.56 | 3.50 | 8.40 | 0.00 | - | - | 122 | 43.31% |
| ESAB250321C00115000 | 2024-06-14 1:20PM EDT | 115.00 | 2.70 | 1.00 | 6.00 | 0.00 | - | 17 | 123 | 39.53% |
| ESAB250321C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.21% |
| ESAB250321C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.07% |
| ESAB250321C00140000 | 2024-06-11 9:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.73% |
| ESAB250321C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.24% |
| ESAB250321C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.60% |
| ESAB250321C00155000 | 2024-05-09 9:30AM EDT | 155.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.68% |
| ESAB250321C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ESAB250321C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.03% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321P00070000 | 2024-05-01 11:12AM EDT | 70.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 50.75% |
| ESAB250321P00105000 | 2024-05-15 12:48PM EDT | 105.00 | 6.52 | 13.00 | 18.00 | 0.00 | - | - | 1 | 35.60% |
| ESAB250321P00110000 | 2024-05-15 12:48PM EDT | 110.00 | 8.47 | 17.20 | 21.50 | 0.00 | - | - | 1 | 35.29% |
© 2024 Yahoo. All rights reserved.