UK markets open in 3 hours 27 minutes
NIKKEI 225
41,051.49 +137.84 (+0.34%) HANG SENG
17,826.29 -201.99 (-1.12%) CRUDE OIL
83.70 -0.18 (-0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
43,326.37 -2,798.62 (-6.07%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250417C00125000 | 2024-07-03 9:30AM EDT | 125.00 | 1.95 | 0.00 | 5.00 | -0.50 | -20.41% | 1 | 2 | 42.40% |
| ESAB250417C00130000 | 2024-07-03 9:30AM EDT | 130.00 | 1.40 | 0.00 | 5.00 | -0.50 | -26.32% | 1 | 0 | 45.30% |
| ESAB250417C00135000 | 2024-07-03 9:30AM EDT | 135.00 | 1.05 | 0.00 | 5.00 | -0.25 | -19.23% | 1 | 1 | 48.01% |
| ESAB250417C00140000 | 2024-07-03 9:30AM EDT | 140.00 | 0.75 | 0.00 | 5.00 | -0.30 | -28.57% | 1 | 3 | 50.56% |
| ESAB250417C00145000 | 2024-07-03 9:30AM EDT | 145.00 | 0.60 | 0.00 | 5.00 | -0.10 | -14.29% | 1 | 3 | 52.95% |
| ESAB250417C00150000 | 2024-06-20 9:30AM EDT | 150.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 55.23% |
Putsfor17 April 2025
© 2024 Yahoo. All rights reserved.