Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESAB250516C00085000 | 2024-06-11 1:24PM EDT | 85.00 | 18.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 45.81% |
ESAB250516C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 43.17% |
ESAB250516C00135000 | 2024-06-24 9:30AM EDT | 135.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 45.75% |
ESAB250516C00140000 | 2024-06-24 9:30AM EDT | 140.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 48.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESAB250516P00065000 | 2024-06-04 3:07PM EDT | 65.00 | 1.15 | 0.85 | 2.40 | 0.00 | - | 2 | 0 | 39.25% |