UK markets open in 3 hours 42 minutes

ESAB Corporation (ESAB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.22+0.62 (+0.67%)
At close: 01:00PM EDT
93.22 -0.01 (-0.01%)
After hours: 01:05PM EDT
In the money
Show:ListStraddle
Callsfor16 May 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESAB250516C000850002024-06-11 1:24PM EDT85.0018.5014.5019.500.00--145.81%
ESAB250516C001300002024-06-24 9:30AM EDT130.002.600.005.000.00-1343.17%
ESAB250516C001350002024-06-24 9:30AM EDT135.001.950.005.000.00-1045.75%
ESAB250516C001400002024-06-24 9:30AM EDT140.001.500.005.000.00--048.18%
Putsfor16 May 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ESAB250516P000650002024-06-04 3:07PM EDT65.001.150.852.400.00-2039.25%