UK markets open in 4 hours 33 minutes
NIKKEI 225
39,707.24 +124.16 (+0.31%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,147.83 +2,123.88 (+4.42%)
ESAB Corporation (ESAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00065000 | 2023-10-04 10:42AM EDT | 65.00 | 11.56 | 15.30 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| ESAB240719C00090000 | 2024-06-25 11:39AM EDT | 90.00 | 6.55 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 64.38% |
| ESAB240719C00095000 | 2024-06-14 2:51PM EDT | 95.00 | 2.24 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 61.30% |
| ESAB240719C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 51.49% |
| ESAB240719C00105000 | 2024-04-05 12:04PM EDT | 105.00 | 13.10 | 2.50 | 6.90 | 0.00 | - | 1 | 3 | 99.66% |
| ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 110.00 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 116.60% |
| ESAB240719C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 110.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 114.11% |
| ESAB240719P00080000 | 2024-02-23 10:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.02% |
| ESAB240719P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.22% |
| ESAB240719P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.71% |
| ESAB240719P00095000 | 2024-02-06 10:30AM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.