Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESE240621P00100000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
ESE240920P00100000 | 2024-03-19 3:39PM EDT | 2024-09-20 | 6.77 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 59.14% |
ESE241220P00100000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 6.10 | 3.60 | 4.20 | 0.00 | - | - | 2 | 25.73% |