UK markets open in 7 hours 57 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,224.04 +449.18 (+0.82%)
ESCO Technologies Inc. (ESE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.72 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 6 | 10 |
| 5.30 | 0.00 | - | 1 | 1 | 105.00 | 7.90 | 0.00 | - | 2 | 10 |
| 8.30 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 20 | 115.00 | 9.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 14.80 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 135.00 | 31.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.