Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
83.23
+0.54(+0.65%)
GOLD FUTURES
2,400.90
+12.50(+0.52%)
DOW
37,820.96
+67.65(+0.18%)
Bitcoin GBP
51,043.30
+2,866.55(+5.95%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

American Century Sustainable Equity ETF (ESGA)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

62.99

+0.22

(+0.35%)

As of 12:13PM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	62.79	63.15	62.79	62.99	62.99	3,826
17 Apr 2024	63.12	63.12	62.62	62.77	62.77	9,200
16 Apr 2024	63.28	63.36	63.02	63.19	63.19	7,000
15 Apr 2024	64.46	64.46	63.23	63.23	63.23	4,800
12 Apr 2024	64.40	64.44	64.01	64.01	64.01	3,600
11 Apr 2024	64.64	65.16	64.41	65.05	65.05	6,100
10 Apr 2024	64.54	64.67	64.40	64.66	64.66	4,700
09 Apr 2024	64.77	65.21	64.77	65.21	65.21	2,600
08 Apr 2024	65.31	65.31	65.15	65.17	65.17	2,800
05 Apr 2024	64.79	65.36	64.79	65.18	65.18	6,400
04 Apr 2024	65.64	65.78	64.46	64.46	64.46	1,800
03 Apr 2024	65.39	65.44	65.26	65.26	65.26	3,800
02 Apr 2024	64.98	65.23	64.98	65.23	65.23	204,600
01 Apr 2024	65.70	65.76	65.57	65.72	65.72	6,400
28 Mar 2024	65.80	65.86	65.79	65.86	65.86	6,800
27 Mar 2024	65.61	65.75	65.35	65.75	65.75	6,600
26 Mar 2024	65.57	65.66	65.28	65.28	65.28	3,000
25 Mar 2024	65.54	65.63	65.46	65.46	65.46	8,000
22 Mar 2024	65.74	65.79	65.69	65.76	65.76	4,900
21 Mar 2024	65.88	65.91	65.74	65.76	65.76	2,400
21 Mar 2024	0.154 Dividend
20 Mar 2024	65.10	65.70	65.07	65.70	65.55	3,500
19 Mar 2024	64.61	65.12	64.61	65.12	64.97	6,200
18 Mar 2024	65.01	65.01	64.73	64.73	64.57	7,800
15 Mar 2024	64.46	64.51	64.36	64.36	64.21	3,600
14 Mar 2024	64.87	64.91	64.61	64.75	64.60	4,000
13 Mar 2024	64.96	65.05	64.94	64.94	64.79	3,300
12 Mar 2024	64.42	65.02	64.42	65.01	64.86	3,100
11 Mar 2024	64.24	64.31	63.97	64.19	64.04	6,700
08 Mar 2024	64.96	65.30	64.39	64.48	64.33	5,300
07 Mar 2024	64.52	64.86	64.52	64.81	64.66	4,400
06 Mar 2024	64.23	64.37	64.12	64.17	64.02	3,900
05 Mar 2024	64.25	64.25	63.61	63.81	63.66	7,100
04 Mar 2024	64.44	64.58	64.41	64.41	64.26	2,800
01 Mar 2024	64.02	64.43	64.02	64.42	64.27	2,700
29 Feb 2024	63.65	63.98	63.65	63.98	63.83	14,100
28 Feb 2024	63.58	63.61	63.42	63.56	63.41	13,700
27 Feb 2024	63.53	63.61	63.42	63.61	63.46	3,100
26 Feb 2024	63.63	63.73	63.52	63.53	63.38	11,600
23 Feb 2024	63.99	64.02	63.74	63.77	63.62	17,500
22 Feb 2024	63.18	63.73	63.18	63.73	63.58	20,500
21 Feb 2024	62.01	62.30	61.93	62.30	62.15	4,600
20 Feb 2024	62.28	62.43	62.00	62.22	62.07	7,500
16 Feb 2024	62.67	63.07	62.67	62.70	62.55	2,600
15 Feb 2024	62.54	62.93	62.54	62.88	62.73	9,900
14 Feb 2024	62.40	62.59	62.40	62.59	62.45	1,700
13 Feb 2024	62.05	62.29	61.60	61.96	61.82	10,900
12 Feb 2024	62.98	63.23	62.82	62.82	62.67	7,100
09 Feb 2024	62.68	63.07	62.68	62.99	62.84	29,900
08 Feb 2024	62.50	62.57	62.47	62.56	62.42	3,500
07 Feb 2024	62.20	62.48	62.20	62.42	62.28	2,400
06 Feb 2024	61.79	61.91	61.74	61.91	61.77	12,300
05 Feb 2024	61.90	61.92	61.52	61.81	61.67	8,400
02 Feb 2024	61.65	62.23	61.61	62.15	62.01	3,600
01 Feb 2024	60.95	61.41	60.68	61.33	61.18	9,200
31 Jan 2024	61.02	61.07	60.56	60.59	60.45	3,900
30 Jan 2024	61.64	61.70	61.57	61.64	61.49	3,800
29 Jan 2024	61.23	61.68	61.23	61.68	61.53	3,300
26 Jan 2024	60.97	61.37	60.97	61.24	61.09	7,500
25 Jan 2024	61.21	61.22	60.91	61.11	60.97	6,000
24 Jan 2024	61.03	61.11	60.80	60.81	60.66	7,400
23 Jan 2024	60.67	60.79	60.53	60.79	60.65	3,800
22 Jan 2024	60.62	60.66	60.54	60.60	60.46	5,500
19 Jan 2024	59.71	60.37	59.71	60.37	60.22	7,200
18 Jan 2024	59.38	59.67	59.19	59.67	59.53	13,700
17 Jan 2024	59.00	59.17	58.96	59.17	59.03	5,700
16 Jan 2024	59.52	59.54	59.24	59.35	59.21	4,300
12 Jan 2024	59.52	59.65	59.41	59.62	59.48	7,800
11 Jan 2024	59.28	59.57	59.16	59.52	59.38	5,000
10 Jan 2024	59.20	59.69	59.20	59.56	59.42	6,900
09 Jan 2024	59.10	59.28	59.10	59.21	59.07	7,200
08 Jan 2024	58.81	59.31	58.81	59.31	59.17	7,200
05 Jan 2024	58.67	58.71	58.34	58.48	58.34	2,500
04 Jan 2024	58.71	58.84	58.39	58.39	58.25	4,600
03 Jan 2024	58.71	58.76	58.53	58.55	58.41	6,800
02 Jan 2024	58.95	59.08	58.81	59.01	58.87	4,800
29 Dec 2023	59.41	59.61	59.33	59.36	59.22	3,700
28 Dec 2023	59.54	59.64	59.53	59.53	59.39	3,000
27 Dec 2023	59.37	59.55	59.37	59.45	59.31	17,900
26 Dec 2023	59.12	59.45	59.12	59.38	59.24	10,600
22 Dec 2023	59.34	59.34	59.16	59.16	59.02	6,800
21 Dec 2023	58.75	59.01	58.60	59.01	58.87	5,900
20 Dec 2023	59.32	59.38	58.41	58.42	58.28	5,300
19 Dec 2023	59.13	59.18	59.05	59.18	59.04	2,500
18 Dec 2023	58.79	58.99	58.79	58.91	58.77	4,800
18 Dec 2023	0.193 Dividend
15 Dec 2023	58.82	58.93	58.74	58.89	58.56	6,600
14 Dec 2023	59.09	59.09	58.60	58.84	58.51	15,800
13 Dec 2023	57.92	58.58	57.83	58.55	58.22	1,800
12 Dec 2023	57.39	57.80	57.39	57.80	57.48	2,700
11 Dec 2023	57.44	57.56	57.37	57.56	57.23	6,200
08 Dec 2023	57.10	57.30	57.10	57.28	56.96	3,600
07 Dec 2023	57.03	57.08	57.00	57.08	56.76	5,100
06 Dec 2023	57.08	57.08	56.58	56.58	56.26	5,800
05 Dec 2023	56.58	56.88	56.57	56.75	56.43	4,400
04 Dec 2023	56.55	56.82	56.54	56.82	56.50	2,200
01 Dec 2023	56.85	57.13	56.78	57.13	56.81	3,400
30 Nov 2023	56.83	56.83	56.50	56.81	56.49	4,800
29 Nov 2023	56.95	56.95	56.60	56.60	56.28	4,900
28 Nov 2023	56.54	56.59	56.54	56.59	56.28	7,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL83.23+0.54(+0.65%)

GOLD FUTURES2,400.90+12.50(+0.52%)

DOW37,820.96+67.65(+0.18%)

Bitcoin GBP51,043.30+2,866.55(+5.95%)

Best mortgage deals of the week

American Century Sustainable Equity ETF (ESGA)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
83.23
+0.54(+0.65%)

GOLD FUTURES
2,400.90
+12.50(+0.52%)

DOW
37,820.96
+67.65(+0.18%)

Bitcoin GBP
51,043.30
+2,866.55(+5.95%)